24H 最高$1.60
24H 最低$1.45
今日开盘$1.49
24H 成交量$598.93万
流通市值$1.61亿
24H 涨跌额($0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MEMagic Eden
|
$0.04321 | $0.04465 | $0.04241 | $26.35万 | $570.31万 | -2.06% |
| 176 |
HOMEHome
|
$0.00559 | $0.00563 | $0.0052 | $109.19万 | $2,319.68万 | 6.88% |
| 263 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $62.62万 | $1.14亿 | -2.34% |
| 635 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.32万 | $2,214.11万 | -1.51% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01642 | $0.01718 | $0.01598 | $125.90万 | $1,539.10万 | -2.78% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $211.97万 | $2.01亿 | 1.17% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.76万 | $417.91万 | -1.84% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01108 | $0.00906 | $285.81万 | $960.67万 | -16.74% |
| 437 |
FTTFTX Token
|
$0.2209 | $0.2251 | $0.2145 | $28.52万 | $2,930.16万 | -1.47% |
| 460 |
WDCBWDCB
|
$304.11 | $304.71 | $276.65 | $26.68万 | — | 5.34% |
| 285 |
MBLMovieBloc
|
$0.000546 | $0.000655 | $0.000536 | $53.61万 | $1,100.07万 | -12.64% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,338.08万 | $46.00亿 | 0.61% |
| 526 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 284 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000654 | $54.38万 | $2,482.20万 | -2.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.05万 | $271.63万 | -3.82% |
| 377 |
1INCH1INCH
|
$0.0744 | $0.077 | $0.0739 | $36.59万 | $1.06亿 | -2.87% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Sui _比特币
USD.AI _比特币行情
Aave _比特币行情
StraitsX USD _BTC行情
Aptos _数字货币市值
Quant _以太坊ETH价格
Binance _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Plasma _数字货币市值
Holo _比特币
Render _比特币行情
Aptos _比特币
Particle _币种排行
Binance _加密货币行情
Hedera _比特币
Particle _数字货币市值
Shiba Inu _比特币行情
TQQQB _加密货币行情
Particle _比特币行情
Pudgy Penguins _比特币
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _BTC行情
BFUSD _BTC行情
Aptos _数字货币市值
比特现金 _以太坊ETH价格
Render _币种排行
Act I : The _BTC行情
NFPrompt _比特币
Bubblemaps _加密货币行情
United Stables _加密货币行情
USD1 _数字货币市值
Sui _比特币
KORUB _比特币
KORUB _币种排行
Arbitrum _比特币
Huma Finance _币种排行