24H 最高$305.13
24H 最低$276.65
今日开盘$289.62
24H 成交量$26.91万
流通市值—
24H 涨跌额($15.42)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $26.25万 | $570.31万 | -2.60% |
| 174 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $112.14万 | $2,319.68万 | 4.94% |
| 263 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.69万 | $1.14亿 | -2.79% |
| 606 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $12.50万 | $2,214.11万 | -1.51% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
TUTTUTORIAL
|
$0.01641 | $0.01717 | $0.01598 | $113.37万 | $1,539.10万 | -4.20% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $205.84万 | $2.01亿 | 0.67% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.10万 | $417.91万 | -2.06% |
| 97 |
ACTAct I : The AI Prophecy
|
$0.00939 | $0.01089 | $0.00906 | $274.90万 | $960.67万 | -13.62% |
| 441 |
FTTFTX Token
|
$0.2198 | $0.2251 | $0.2145 | $28.19万 | $2,930.16万 | -1.96% |
| 455 |
WDCBWDCB
|
$305.04 | $305.13 | $276.65 | $26.91万 | — | 5.32% |
| 283 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $54.89万 | $1,100.07万 | -11.04% |
| 10 |
NEARNear Protocol
|
$3.611 | $3.77 | $3.47 | $9,345.66万 | $46.00亿 | -0.66% |
| 523 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 285 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $53.99万 | $2,482.20万 | -4.37% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $305.75万 | $271.63万 | -3.08% |
| 376 |
1INCH1INCH
|
$0.0743 | $0.077 | $0.0739 | $36.52万 | $1.06亿 | -3.00% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
NBISB _加密货币行情
达世币 _币种排行
NBISB _以太坊ETH价格
StraitsX USD _数字货币市值
Polygon _以太坊ETH价格
Aave _数字货币市值
Avalanche _以太坊ETH价格
Act I : The _以太坊ETH价格
SNXXB _币种排行
Ethena _币种排行
Aerodrome _数字货币市值
Filecoin _比特币行情
Ondo _加密货币行情
BitTensor _以太坊ETH价格
AMDB _数字货币市值
Particle _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _BTC行情
Bubblemaps _BTC行情
牛来 _BTC行情
牛来 _以太坊ETH价格
BEB _加密货币行情
Quant _以太坊ETH价格
Wrapped _比特币
Holo _以太坊ETH价格
Injective _比特币行情
Bubblemaps _数字货币市值
Act I : The _比特币行情
达世币 _加密货币行情
牛来 _加密货币行情
Caldera _比特币
Aerodrome _币种排行
BENQI _以太坊ETH价格
Polygon _加密货币行情
Particle _比特币行情
恒星币 _数字货币市值