24H 最高$0.4015
24H 最低$0.3849
今日开盘$0.3929
24H 成交量$44.90万
流通市值$1.62亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MEMagic Eden
|
$0.04297 | $0.04465 | $0.04241 | $24.46万 | $570.31万 | -2.23% |
| 164 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.24万 | $2,319.68万 | 5.49% |
| 261 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $63.84万 | $1.14亿 | -1.90% |
| 607 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $12.40万 | $2,214.11万 | -2.06% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
TUTTUTORIAL
|
$0.01641 | $0.01713 | $0.01598 | $113.80万 | $1,539.10万 | -3.70% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.01万 | $2.01亿 | 0.50% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.18万 | $417.91万 | -2.29% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01062 | $0.00906 | $249.16万 | $960.67万 | -9.23% |
| 449 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $27.46万 | $2,930.16万 | -1.57% |
| 455 |
WDCBWDCB
|
$307 | $307.38 | $276.65 | $26.87万 | — | 5.47% |
| 279 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $55.94万 | $1,100.07万 | -11.04% |
| 10 |
NEARNear Protocol
|
$3.603 | $3.77 | $3.47 | $9,502.70万 | $46.00亿 | -0.50% |
| 521 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.36万 | $260.21万 | 0.28% |
| 295 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $51.11万 | $2,482.20万 | -4.22% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $301.55万 | $271.63万 | -2.29% |
| 366 |
1INCH1INCH
|
$0.0743 | $0.077 | $0.0739 | $37.37万 | $1.06亿 | -2.75% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Midnight _数字货币市值
StraitsX USD _币种排行
USD.AI _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _币种排行
SNXXB _数字货币市值
比特现金 _加密货币行情
SNXXB _比特币
Polkadot _比特币
Ether.fi _比特币行情
Particle _以太坊ETH价格
Plasma _比特币
大零币 _比特币行情
Polygon _币种排行
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _比特币
USD.AI _数字货币市值
Aave _币种排行
艾达币 _比特币
BEB _加密货币行情
Aerodrome _比特币
Filecoin _BTC行情
艾达币 _加密货币行情
Prometeus _比特币
Wrapped _比特币行情
Huma Finance _加密货币行情
BitTensor _加密货币行情
Worldcoin _币种排行
Binance _数字货币市值
Ripple USD _币种排行
Pepe _以太坊ETH价格
达世币 _加密货币行情
Pyth Network _BTC行情
Prometeus _币种排行
Holo _BTC行情
USD.AI _数字货币市值