24H 最高$0.001124
24H 最低$0.001061
今日开盘$0.00111
24H 成交量$24.39万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMagic Eden
|
$0.04349 | $0.04465 | $0.04241 | $24.36万 | $570.31万 | -0.18% |
| 157 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $123.49万 | $2,319.68万 | 5.14% |
| 279 |
CHZChiliz
|
$0.01096 | $0.01118 | $0.01069 | $54.71万 | $1.14亿 | 0.37% |
| 602 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.71万 | $2,214.11万 | -2.23% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01659 | $0.01713 | $0.01598 | $106.59万 | $1,539.10万 | -2.47% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 127 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $172.48万 | $2.01亿 | 0.33% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 429 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $28.18万 | $417.91万 | 0.23% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $206.55万 | $960.67万 | -8.50% |
| 463 |
FTTFTX Token
|
$0.219 | $0.2238 | $0.2145 | $25.34万 | $2,930.16万 | -1.44% |
| 434 |
WDCBWDCB
|
$314.61 | $314.86 | $276.65 | $27.94万 | — | 11.68% |
| 268 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $57.06万 | $1,100.07万 | -8.36% |
| 8 |
NEARNear Protocol
|
$3.756 | $3.81 | $3.47 | $1.10亿 | $46.00亿 | 4.83% |
| 511 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.55万 | $260.21万 | 0.28% |
| 324 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $44.39万 | $2,482.20万 | -4.51% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $202.02万 | $271.63万 | -11.11% |
| 338 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $41.29万 | $1.06亿 | -1.19% |