24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03859
24H 成交量$219.78万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MEMagic Eden
|
$0.04318 | $0.04465 | $0.04241 | $25.98万 | $570.31万 | -1.91% |
| 179 |
HOMEHome
|
$0.0056 | $0.0056 | $0.0052 | $103.21万 | $2,319.68万 | 7.08% |
| 263 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $62.53万 | $1.14亿 | -2.07% |
| 634 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $10.36万 | $2,214.11万 | -1.51% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01647 | $0.01718 | $0.01598 | $125.74万 | $1,539.10万 | -2.66% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $220.18万 | $2.01亿 | 1.17% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.76万 | $417.91万 | -1.62% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.01108 | $0.00906 | $294.96万 | $960.67万 | -14.07% |
| 436 |
FTTFTX Token
|
$0.2213 | $0.2251 | $0.2145 | $28.52万 | $2,930.16万 | -1.51% |
| 459 |
WDCBWDCB
|
$304.71 | $304.71 | $276.65 | $26.71万 | — | 5.20% |
| 287 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $53.37万 | $1,100.07万 | -11.34% |
| 10 |
NEARNear Protocol
|
$3.658 | $3.77 | $3.47 | $9,324.96万 | $46.00亿 | 0.83% |
| 526 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.13万 | $260.21万 | 0.55% |
| 284 |
IOSTIOST
|
$0.000663 | $0.0007 | $0.000654 | $53.61万 | $2,482.20万 | -3.49% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.08万 | $271.63万 | -3.82% |
| 377 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $36.53万 | $1.06亿 | -2.61% |
相关站点
共 40 个
波场 _加密货币行情
Ether.fi _以太坊ETH价格
Injective _比特币行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
EUR _数字货币市值
Pyth Network _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _加密货币行情
Hedera _数字货币市值
Avalanche _比特币行情
Arbitrum _加密货币行情
EUR _币种排行
Holo _数字货币市值
NFPrompt _比特币
Official _BTC行情
币安币 _以太坊ETH价格
StraitsX USD _比特币
Holo _比特币
Hyperliquid _比特币行情
Ondo _数字货币市值
Hyperliquid _比特币
Plasma _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _比特币
瑞波币 _比特币行情
莱特币 _加密货币行情
比特币 _BTC行情
Pepe _BTC行情
Filecoin _BTC行情
Uniswap _加密货币行情
以太坊 _数字货币市值
Quant _BTC行情
PAX Gold _比特币行情
Quant _BTC行情
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
Hyperliquid _比特币
First Digital _比特币