24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1626
24H 成交量$14.19万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MEMagic Eden
|
$0.04331 | $0.04465 | $0.04241 | $24.45万 | $570.31万 | -1.12% |
| 157 |
HOMEHome
|
$0.00559 | $0.00563 | $0.00521 | $120.18万 | $2,319.68万 | 5.87% |
| 261 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $64.02万 | $1.14亿 | -1.18% |
| 603 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0516 | $12.98万 | $2,214.11万 | -0.75% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 173 |
TUTTUTORIAL
|
$0.01649 | $0.01713 | $0.01598 | $109.29万 | $1,539.10万 | -2.66% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $183.66万 | $2.01亿 | 1.00% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.21万 | $417.91万 | -1.39% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01062 | $0.00906 | $236.53万 | $960.67万 | -10.54% |
| 462 |
FTTFTX Token
|
$0.2207 | $0.2251 | $0.2145 | $25.98万 | $2,930.16万 | 0.00% |
| 452 |
WDCBWDCB
|
$308.79 | $309.68 | $276.65 | $26.84万 | — | 7.87% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.64万 | $1,100.07万 | -9.98% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,525.94万 | $46.00亿 | 1.65% |
| 519 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.22万 | $260.21万 | 0.83% |
| 298 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $50.21万 | $2,482.20万 | -3.94% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $294.45万 | $271.63万 | -3.76% |
| 360 |
1INCH1INCH
|
$0.0749 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.58% |