24H 最高$48.26
24H 最低$43.41
今日开盘$45.47
24H 成交量$7.09万
流通市值—
24H 涨跌额($2.51)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MEMagic Eden
|
$0.04335 | $0.04465 | $0.04241 | $24.51万 | $570.31万 | -0.57% |
| 159 |
HOMEHome
|
$0.00554 | $0.00563 | $0.00521 | $123.10万 | $2,319.68万 | 4.92% |
| 264 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $62.60万 | $1.14亿 | -1.00% |
| 601 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $13.02万 | $2,214.11万 | -1.69% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01647 | $0.01713 | $0.01598 | $106.53万 | $1,539.10万 | -2.26% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 122 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.33万 | $2.01亿 | 0.17% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.84万 | $417.91万 | -0.93% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00932 | $0.01062 | $0.00906 | $224.51万 | $960.67万 | -8.27% |
| 466 |
FTTFTX Token
|
$0.2195 | $0.2251 | $0.2145 | $25.64万 | $2,930.16万 | -0.41% |
| 449 |
WDCBWDCB
|
$309.54 | $310.66 | $276.65 | $27.24万 | — | 7.63% |
| 278 |
MBLMovieBloc
|
$0.00056 | $0.000655 | $0.000536 | $55.07万 | $1,100.07万 | -10.26% |
| 10 |
NEARNear Protocol
|
$3.661 | $3.77 | $3.47 | $9,463.50万 | $46.00亿 | 1.98% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.04万 | $260.21万 | 1.11% |
| 300 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $49.27万 | $2,482.20万 | -5.21% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $274.10万 | $271.63万 | -8.57% |
| 363 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $38.65万 | $1.06亿 | -1.71% |