NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.62
-1.26%
≈ ￥1172.29
(-$2.27)
更新于 2026-11-11 19:25:02
24H 最高$180.18
24H 最低$166.11
今日开盘$179.89
24H 成交量$8,055.99万
流通市值$5,274.46万
24H 涨跌额(-$2.27)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MEMagic Eden
|
$0.04348 | $0.04465 | $0.04241 | $24.46万 | $570.31万 | -0.28% |
| 157 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $124.10万 | $2,319.68万 | 5.69% |
| 262 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $63.91万 | $1.14亿 | -1.00% |
| 600 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -0.94% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
TUTTUTORIAL
|
$0.01651 | $0.01713 | $0.01598 | $106.81万 | $1,539.10万 | -2.02% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 120 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $178.11万 | $2.01亿 | 0.33% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.09万 | $417.91万 | -1.16% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01062 | $0.00906 | $226.54万 | $960.67万 | -8.49% |
| 465 |
FTTFTX Token
|
$0.2196 | $0.2251 | $0.2145 | $25.63万 | $2,930.16万 | -0.86% |
| 448 |
WDCBWDCB
|
$308.4 | $309.68 | $276.65 | $27.30万 | — | 7.61% |
| 278 |
MBLMovieBloc
|
$0.000561 | $0.000655 | $0.000536 | $55.10万 | $1,100.07万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.652 | $3.77 | $3.47 | $9,462.77万 | $46.00亿 | 1.81% |
| 521 |
PORTOFC Porto
|
$0.366 | $0.369 | $0.355 | $20.03万 | $260.21万 | 1.11% |
| 300 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $49.46万 | $2,482.20万 | -4.51% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $288.80万 | $271.63万 | -3.73% |
| 360 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.81万 | $1.06亿 | -1.71% |