24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MEMagic Eden
|
$0.04346 | $0.04465 | $0.04241 | $23.59万 | $570.31万 | -0.48% |
| 155 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00525 | $122.45万 | $2,319.68万 | 4.55% |
| 284 |
CHZChiliz
|
$0.01095 | $0.01118 | $0.01069 | $52.04万 | $1.14亿 | -0.09% |
| 603 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.75万 | $2,214.11万 | -1.32% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $105.20万 | $1,539.10万 | -2.70% |
| 312 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $167.08万 | $2.01亿 | 0.67% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00422 | $25.61万 | $417.91万 | 0.00% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01062 | $0.00906 | $204.30万 | $960.67万 | -7.41% |
| 452 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2145 | $25.23万 | $2,930.16万 | -0.77% |
| 427 |
WDCBWDCB
|
$313.78 | $314.86 | $276.65 | $27.65万 | — | 12.14% |
| 267 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $57.05万 | $1,100.07万 | -8.86% |
| 8 |
NEARNear Protocol
|
$3.744 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.03% |
| 506 |
PORTOFC Porto
|
$0.367 | $0.369 | $0.355 | $20.42万 | $260.21万 | 1.38% |
| 328 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $42.18万 | $2,482.20万 | -4.51% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 113 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $199.57万 | $271.63万 | -12.33% |
| 341 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $39.81万 | $1.06亿 | -1.71% |