24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $23.22万 | $570.31万 | -0.14% |
| 153 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00526 | $122.28万 | $2,319.68万 | 4.55% |
| 284 |
CHZChiliz
|
$0.01101 | $0.01118 | $0.01069 | $51.74万 | $1.14亿 | 0.46% |
| 601 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.69万 | $2,214.11万 | -0.57% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01668 | $0.01713 | $0.01598 | $103.63万 | $1,539.10万 | -1.77% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 129 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $162.22万 | $2.01亿 | 0.84% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00422 | $25.45万 | $417.91万 | 0.00% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.00936 | $0.01062 | $0.00906 | $202.07万 | $960.67万 | -8.15% |
| 506 |
FTTFTX Token
|
$0.2193 | $0.2238 | $0.2145 | $20.33万 | $2,930.16万 | -0.54% |
| 429 |
WDCBWDCB
|
$313.25 | $314.86 | $276.65 | $27.25万 | — | 11.33% |
| 266 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $56.90万 | $1,100.07万 | -8.51% |
| 8 |
NEARNear Protocol
|
$3.792 | $3.81 | $3.47 | $1.07亿 | $46.00亿 | 4.98% |
| 505 |
PORTOFC Porto
|
$0.367 | $0.369 | $0.355 | $20.35万 | $260.21万 | 1.38% |
| 332 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $41.29万 | $2,482.20万 | -4.36% |
| 408 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 120 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $185.58万 | $271.63万 | -14.00% |
| 342 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $39.31万 | $1.06亿 | -1.32% |