24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0511
24H 成交量$42.42万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -2.01% |
| 163 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.67万 | $2,319.68万 | 6.10% |
| 260 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $64.04万 | $1.14亿 | -1.90% |
| 607 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $12.40万 | $2,214.11万 | -1.13% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 170 |
TUTTUTORIAL
|
$0.01643 | $0.01713 | $0.01598 | $114.00万 | $1,539.10万 | -3.30% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $191.07万 | $2.01亿 | 0.50% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $31.88万 | $417.91万 | -2.07% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01062 | $0.00906 | $246.44万 | $960.67万 | -10.75% |
| 466 |
FTTFTX Token
|
$0.2197 | $0.2251 | $0.2145 | $25.97万 | $2,930.16万 | -0.27% |
| 452 |
WDCBWDCB
|
$307.2 | $308.45 | $276.65 | $26.79万 | — | 5.67% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.82万 | $1,100.07万 | -10.58% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.77 | $3.47 | $9,518.46万 | $46.00亿 | 0.31% |
| 519 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.26万 | $260.21万 | 0.83% |
| 296 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $50.78万 | $2,482.20万 | -3.95% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $302.76万 | $271.63万 | -1.54% |
| 366 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $37.23万 | $1.06亿 | -2.50% |