24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MEMagic Eden
|
$0.04305 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -2.05% |
| 164 |
HOMEHome
|
$0.00557 | $0.00563 | $0.00521 | $118.33万 | $2,319.68万 | 5.49% |
| 261 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $63.87万 | $1.14亿 | -1.99% |
| 607 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $12.35万 | $2,214.11万 | -1.88% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
TUTTUTORIAL
|
$0.01644 | $0.01713 | $0.01598 | $113.82万 | $1,539.10万 | -3.63% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $189.52万 | $2.01亿 | 0.33% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 402 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $32.09万 | $417.91万 | -2.52% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.01062 | $0.00906 | $249.29万 | $960.67万 | -10.26% |
| 453 |
FTTFTX Token
|
$0.2191 | $0.2251 | $0.2145 | $26.87万 | $2,930.16万 | -1.66% |
| 454 |
WDCBWDCB
|
$307.79 | $307.79 | $276.65 | $26.86万 | — | 5.56% |
| 279 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.86万 | $1,100.07万 | -10.29% |
| 10 |
NEARNear Protocol
|
$3.615 | $3.77 | $3.47 | $9,513.96万 | $46.00亿 | -0.19% |
| 521 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.00% |
| 296 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $51.03万 | $2,482.20万 | -4.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $301.57万 | $271.63万 | -1.54% |
| 366 |
1INCH1INCH
|
$0.0743 | $0.077 | $0.0739 | $37.36万 | $1.06亿 | -2.62% |
相关站点
共 40 个
Pepe _币种排行
NFPrompt _BTC行情
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
Quant _比特币行情
BFUSD _以太坊ETH价格
BEB _比特币行情
OFFICIAL TRUMP _数字货币市值
Shiba Inu _比特币行情
Aptos _比特币行情
Solana _比特币行情
BEB _加密货币行情
Uniswap _BTC行情
Tether Gold _币种排行
Celestia _数字货币市值
USDC _币种排行
Aster _数字货币市值
Aptos _BTC行情
Huma Finance _币种排行
Particle _比特币行情
Uniswap _比特币行情
USDC _数字货币市值
BENQI _比特币行情
Tether Gold _加密货币行情
NBISB _币种排行
First Digital _以太坊ETH价格
Pyth Network _数字货币市值
Filecoin _数字货币市值
First Digital _以太坊ETH价格
Filecoin _加密货币行情
狗币 _币种排行
Aster _数字货币市值
USD.AI _数字货币市值
Midnight _BTC行情
PAX Gold _BTC行情
瑞波币 _加密货币行情
大零币 _BTC行情
Uniswap _比特币行情
Midnight _加密货币行情
United Stables _比特币行情