24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MEMagic Eden
|
$0.04321 | $0.04465 | $0.04241 | $26.35万 | $570.31万 | -2.06% |
| 176 |
HOMEHome
|
$0.00559 | $0.00563 | $0.0052 | $109.19万 | $2,319.68万 | 6.88% |
| 263 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $62.62万 | $1.14亿 | -2.34% |
| 635 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.32万 | $2,214.11万 | -1.51% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01642 | $0.01718 | $0.01598 | $125.90万 | $1,539.10万 | -2.78% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $211.97万 | $2.01亿 | 1.17% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.76万 | $417.91万 | -1.84% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01108 | $0.00906 | $285.81万 | $960.67万 | -16.74% |
| 437 |
FTTFTX Token
|
$0.2209 | $0.2251 | $0.2145 | $28.52万 | $2,930.16万 | -1.47% |
| 460 |
WDCBWDCB
|
$304.11 | $304.71 | $276.65 | $26.68万 | — | 5.34% |
| 285 |
MBLMovieBloc
|
$0.000546 | $0.000655 | $0.000536 | $53.61万 | $1,100.07万 | -12.64% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,338.08万 | $46.00亿 | 0.61% |
| 526 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 284 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000654 | $54.38万 | $2,482.20万 | -2.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.05万 | $271.63万 | -3.82% |
| 377 |
1INCH1INCH
|
$0.0744 | $0.077 | $0.0739 | $36.59万 | $1.06亿 | -2.87% |
相关站点
共 40 个
Near Protocol _加密货币行情
Tether Gold _BTC行情
Midnight _以太坊ETH价格
币安币 _数字货币市值
以太坊 _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _BTC行情
莱特币 _币种排行
Huma Finance _以太坊ETH价格
Aster _BTC行情
Act I : The _比特币
Hyperliquid _数字货币市值
EUR _BTC行情
Aerodrome _比特币行情
Arbitrum _币种排行
Uniswap _比特币行情
KORUB _币种排行
NFPrompt _加密货币行情
USDC _以太坊ETH价格
比特现金 _数字货币市值
Wrapped _数字货币市值
Sui _币种排行
达世币 _以太坊ETH价格
以太坊 _比特币
Aster _BTC行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
Worldcoin _BTC行情
LayerZero _币种排行
比特币
LayerZero _币种排行
Sui _BTC行情
BENQI _比特币
Aster _币种排行
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币
Hyperliquid _数字货币市值
Ethena USDe _比特币