24H 最高$23.01
24H 最低$18.44
今日开盘$22.09
24H 成交量$24.27万
流通市值—
24H 涨跌额(-$2.70)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MEMagic Eden
|
$0.04321 | $0.04465 | $0.04241 | $26.35万 | $570.31万 | -2.06% |
| 175 |
HOMEHome
|
$0.00554 | $0.00563 | $0.0052 | $109.95万 | $2,319.68万 | 6.13% |
| 263 |
CHZChiliz
|
$0.01083 | $0.01118 | $0.01069 | $62.80万 | $1.14亿 | -2.17% |
| 635 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.36万 | $2,214.11万 | -1.51% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 170 |
TUTTUTORIAL
|
$0.0164 | $0.01718 | $0.01598 | $115.56万 | $1,539.10万 | -3.42% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 111 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $209.95万 | $2.01亿 | 0.84% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.77万 | $417.91万 | -2.07% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.00929 | $0.01104 | $0.00906 | $283.97万 | $960.67万 | -14.85% |
| 436 |
FTTFTX Token
|
$0.221 | $0.2251 | $0.2145 | $28.51万 | $2,930.16万 | -1.38% |
| 456 |
WDCBWDCB
|
$303.7 | $304.71 | $276.65 | $26.81万 | — | 5.20% |
| 285 |
MBLMovieBloc
|
$0.000549 | $0.000655 | $0.000536 | $53.67万 | $1,100.07万 | -12.16% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.77 | $3.47 | $9,334.45万 | $46.00亿 | 0.50% |
| 526 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 284 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000654 | $54.41万 | $2,482.20万 | -3.79% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $306.00万 | $271.63万 | -3.05% |
| 377 |
1INCH1INCH
|
$0.0743 | $0.077 | $0.0739 | $36.54万 | $1.06亿 | -2.88% |
相关站点
共 40 个
莱特币 _BTC行情
United Stables _币种排行
Sui _加密货币行情
Ripple USD _比特币行情
莱特币 _币种排行
Act I : The _比特币
NBISB _比特币行情
Filecoin _BTC行情
Ethena USDe _数字货币市值
BFUSD _以太坊ETH价格
比特现金 _加密货币行情
Official _BTC行情
USDC _数字货币市值
Pyth Network _数字货币市值
Pepe _加密货币行情
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
币安币 _币种排行
Bubblemaps _以太坊ETH价格
Polygon _比特币行情
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _BTC行情
Polygon _比特币行情
狗币 _BTC行情
USDC _比特币行情
Aster _币种排行
USDC _加密货币行情
EUR _以太坊ETH价格
波场 _数字货币市值
Bubblemaps _BTC行情
Artificial _比特币
牛来 _币种排行
Filecoin _BTC行情
NBISB _加密货币行情
Hyperliquid _比特币
BEB _比特币