24H 最高$6.92
24H 最低$6.64
今日开盘$6.86
24H 成交量$156.20万
流通市值$10.46亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $25.43万 | $570.31万 | -2.44% |
| 170 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $114.01万 | $2,319.68万 | 4.74% |
| 261 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $62.96万 | $1.14亿 | -2.61% |
| 607 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $12.58万 | $2,214.11万 | -1.51% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
TUTTUTORIAL
|
$0.01645 | $0.01717 | $0.01598 | $112.53万 | $1,539.10万 | -3.97% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $195.56万 | $2.01亿 | 0.50% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $33.40万 | $417.91万 | -2.29% |
| 97 |
ACTAct I : The AI Prophecy
|
$0.00931 | $0.01069 | $0.00906 | $275.38万 | $960.67万 | -12.34% |
| 440 |
FTTFTX Token
|
$0.2201 | $0.2251 | $0.2145 | $28.20万 | $2,930.16万 | -1.57% |
| 455 |
WDCBWDCB
|
$304.18 | $305.41 | $276.65 | $26.94万 | — | 5.07% |
| 280 |
MBLMovieBloc
|
$0.000557 | $0.000655 | $0.000536 | $55.26万 | $1,100.07万 | -11.16% |
| 10 |
NEARNear Protocol
|
$3.611 | $3.77 | $3.47 | $9,350.88万 | $46.00亿 | -0.39% |
| 524 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.09万 | $260.21万 | 0.00% |
| 289 |
IOSTIOST
|
$0.00066 | $0.0007 | $0.000654 | $52.93万 | $2,482.20万 | -3.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $304.51万 | $271.63万 | -3.08% |
| 376 |
1INCH1INCH
|
$0.0744 | $0.077 | $0.0739 | $36.51万 | $1.06亿 | -2.87% |
相关站点
共 40 个
牛来 _比特币
恒星币 _币种排行
Arbitrum _加密货币行情
MegaETH _币种排行
Quant _比特币
NBISB _比特币
Midnight _加密货币行情
ONEchain _数字货币市值
Sui _币种排行
Initia _数字货币市值
Shiba Inu _币种排行
Internet _比特币
BitTensor _以太坊ETH价格
Quant _加密货币行情
比特币 _数字货币市值
Initia _比特币
Bubblemaps _比特币行情
SOXSB _BTC行情
BitTensor _比特币行情
USDC _币种排行
波场 _加密货币行情
Polkadot _数字货币市值
Sui _币种排行
Hedera _比特币
Sophon _币种排行
Act I : The _币种排行
KORUB _比特币行情
Tether Gold _比特币
莱特币 _BTC行情
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
Act I : The _BTC行情
达世币 _BTC行情
Worldcoin _数字货币市值
BEB _比特币行情
Hyperliquid _数字货币市值
Ondo _以太坊ETH价格
恒星币 _数字货币市值
Filecoin _币种排行
Artificial _数字货币市值