24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1533
24H 成交量$3,215.17万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
MEMagic Eden
|
$0.04318 | $0.04465 | $0.04241 | $25.41万 | $570.31万 | -2.37% |
| 172 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00521 | $113.46万 | $2,319.68万 | 4.56% |
| 263 |
CHZChiliz
|
$0.01082 | $0.01118 | $0.01069 | $62.68万 | $1.14亿 | -2.70% |
| 607 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $12.56万 | $2,214.11万 | -1.32% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
TUTTUTORIAL
|
$0.01648 | $0.01717 | $0.01598 | $112.59万 | $1,539.10万 | -3.74% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 114 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $201.42万 | $2.01亿 | 0.50% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.21万 | $417.91万 | -1.84% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01069 | $0.00906 | $272.99万 | $960.67万 | -10.36% |
| 442 |
FTTFTX Token
|
$0.2203 | $0.2251 | $0.2145 | $28.19万 | $2,930.16万 | -1.83% |
| 456 |
WDCBWDCB
|
$304.69 | $305.41 | $276.65 | $26.92万 | — | 5.20% |
| 282 |
MBLMovieBloc
|
$0.000557 | $0.000655 | $0.000536 | $54.92万 | $1,100.07万 | -11.16% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.77 | $3.47 | $9,344.74万 | $46.00亿 | -0.06% |
| 525 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.13万 | $260.21万 | 0.28% |
| 287 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $53.32万 | $2,482.20万 | -3.80% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00125 | $306.40万 | $271.63万 | -4.55% |
| 376 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $36.51万 | $1.06亿 | -2.74% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Particle _比特币行情
SOXSB _BTC行情
RWUSD _数字货币市值
艾达币 _比特币行情
Shiba Inu _数字货币市值
Plasma _数字货币市值
Pump.fun _加密货币行情
牛来 _数字货币市值
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _BTC行情
Aave _数字货币市值
Near Protocol _比特币
恒星币 _加密货币行情
Huma Finance _比特币
Binance _比特币行情
币安币 _币种排行
Polkadot _数字货币市值
Midnight _数字货币市值
Uniswap _比特币行情
KORUB _以太坊ETH价格
Injective _数字货币市值
Caldera _币种排行
Injective _以太坊ETH价格
大零币 _以太坊ETH价格
Gram _比特币行情
Binance _币种排行
MegaETH _BTC行情
狗币 _比特币行情
NBISB _数字货币市值
瑞波币 _数字货币市值
Filecoin _币种排行
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
达世币 _比特币行情
Particle _币种排行
Near Protocol _以太坊ETH价格
恒星币 _比特币