24H 最高$58.11
24H 最低$46.51
今日开盘$48.91
24H 成交量$203.99万
流通市值—
24H 涨跌额($6.93)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
MEMagic Eden
|
$0.04362 | $0.04465 | $0.04241 | $24.87万 | $570.31万 | -0.34% |
| 157 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $123.46万 | $2,319.68万 | 5.11% |
| 263 |
CHZChiliz
|
$0.01093 | $0.01118 | $0.01069 | $61.48万 | $1.14亿 | -0.73% |
| 602 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0516 | $13.05万 | $2,214.11万 | -1.31% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01655 | $0.01713 | $0.01598 | $107.38万 | $1,539.10万 | -1.90% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 123 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $179.06万 | $2.01亿 | 0.50% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $31.77万 | $417.91万 | -0.47% |
| 106 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01062 | $0.00906 | $222.06万 | $960.67万 | -7.13% |
| 465 |
FTTFTX Token
|
$0.2201 | $0.2251 | $0.2145 | $25.61万 | $2,930.16万 | -0.27% |
| 447 |
WDCBWDCB
|
$308.64 | $310.66 | $276.65 | $27.31万 | — | 7.49% |
| 279 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $54.79万 | $1,100.07万 | -10.51% |
| 10 |
NEARNear Protocol
|
$3.738 | $3.77 | $3.47 | $9,885.83万 | $46.00亿 | 3.89% |
| 519 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.05万 | $260.21万 | 0.83% |
| 302 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $49.14万 | $2,482.20万 | -3.94% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $257.67万 | $271.63万 | -8.51% |
| 358 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $39.00万 | $1.06亿 | -1.32% |