24H 最高$235.02
24H 最低$207.43
今日开盘$219.19
24H 成交量$50.46万
流通市值—
24H 涨跌额($14.50)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMagic Eden
|
$0.04341 | $0.04465 | $0.04241 | $24.47万 | $570.31万 | -0.44% |
| 158 |
HOMEHome
|
$0.00555 | $0.00563 | $0.00521 | $124.13万 | $2,319.68万 | 5.11% |
| 264 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $62.57万 | $1.14亿 | -1.00% |
| 600 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $13.00万 | $2,214.11万 | -1.32% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $106.66万 | $1,539.10万 | -2.25% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 121 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $178.15万 | $2.01亿 | 0.17% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 401 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.05万 | $417.91万 | -0.93% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00934 | $0.01062 | $0.00906 | $225.82万 | $960.67万 | -8.88% |
| 465 |
FTTFTX Token
|
$0.2194 | $0.2251 | $0.2145 | $25.64万 | $2,930.16万 | -0.59% |
| 449 |
WDCBWDCB
|
$308.54 | $309.68 | $276.65 | $27.17万 | — | 7.56% |
| 278 |
MBLMovieBloc
|
$0.000558 | $0.000655 | $0.000536 | $55.07万 | $1,100.07万 | -10.29% |
| 10 |
NEARNear Protocol
|
$3.658 | $3.77 | $3.47 | $9,452.72万 | $46.00亿 | 2.09% |
| 522 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.04万 | $260.21万 | 0.28% |
| 300 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000654 | $49.44万 | $2,482.20万 | -4.79% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $284.76万 | $271.63万 | -5.15% |
| 360 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.82万 | $1.06亿 | -1.71% |