24H 最高$97.90
24H 最低$92.40
今日开盘$97.7
24H 成交量$439.77万
流通市值$6.71亿
24H 涨跌额(-$3.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $25.44万 | $570.31万 | -2.47% |
| 168 |
HOMEHome
|
$0.00552 | $0.00563 | $0.00521 | $114.74万 | $2,319.68万 | 4.55% |
| 261 |
CHZChiliz
|
$0.0108 | $0.01118 | $0.01069 | $63.43万 | $1.14亿 | -2.79% |
| 607 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $12.58万 | $2,214.11万 | -1.51% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
TUTTUTORIAL
|
$0.01641 | $0.01717 | $0.01598 | $112.60万 | $1,539.10万 | -4.09% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 115 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $194.10万 | $2.01亿 | 0.00% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $33.76万 | $417.91万 | -2.75% |
| 98 |
ACTAct I : The AI Prophecy
|
$0.00928 | $0.01068 | $0.00906 | $274.63万 | $960.67万 | -12.86% |
| 439 |
FTTFTX Token
|
$0.2214 | $0.2251 | $0.2145 | $28.26万 | $2,930.16万 | -1.12% |
| 455 |
WDCBWDCB
|
$304.36 | $305.41 | $276.65 | $26.94万 | — | 5.13% |
| 280 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $55.30万 | $1,100.07万 | -11.06% |
| 10 |
NEARNear Protocol
|
$3.596 | $3.77 | $3.47 | $9,363.32万 | $46.00亿 | -0.58% |
| 524 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.10万 | $260.21万 | 0.00% |
| 291 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $52.67万 | $2,482.20万 | -4.36% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $304.06万 | $271.63万 | -1.55% |
| 376 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $36.49万 | $1.06亿 | -3.13% |
相关站点
共 40 个
Initia _比特币
Ethena _加密货币行情
大零币 _以太坊ETH价格
Initia _加密货币行情
Huma Finance _比特币
恒星币 _加密货币行情
TQQQB _比特币
RWUSD _币种排行
Celestia _以太坊ETH价格
Pump.fun _BTC行情
Ether.fi _数字货币市值
Pump.fun _加密货币行情
大零币 _比特币
Huma Finance _加密货币行情
Initia _比特币
Aerodrome _比特币行情
Chainlink _BTC行情
AMDB _比特币
First Digital _加密货币行情
Worldcoin _数字货币市值
Initia _比特币行情
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
牛来 _数字货币市值
SOXSB _BTC行情
Holo _比特币
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
RWUSD _加密货币行情
First Digital _比特币
Huma Finance _数字货币市值
LayerZero _数字货币市值
Pyth Network _加密货币行情
恒星币 _数字货币市值
SOXSB _加密货币行情
Ondo _加密货币行情
大零币 _以太坊ETH价格
Official _比特币
Shiba Inu _数字货币市值